Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,701.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,754.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,727,422
  • Market Cap: £12,535m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 1,710.00p 7 £120 Buy O
15:38 1,710.00p 11 £188 Buy O
15:38 1,710.00p 1 £17 Buy O
15:38 1,710.00p 0 £0 Buy O
15:38 1,710.00p 1 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,701.00p 725,347 £12,338,153 Sell PC
16:35 1,701.00p 110,796 £1,884,640 Unknown
16:35 1,701.00p 110,796 £1,884,640 Unknown
16:35 1,701.00p 36,852 £626,852 Unknown
10:31 1,725.00p 28,415 £490,159 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page