ConocoPhillips (COP)

Index:

S&P 100

$ 108.78
   
  • Change Today:
    $-2.65
  • 52 Week High: $112.97
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 7,619,442
  • Market Cap: $138,789m
  • RiskGrade: 231

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 15:59 $108.82 500 $54,408 Unknown
17-Feb-2026 15:59 $108.82 126 $13,711 Buy
17-Feb-2026 15:59 $108.82 100 $10,882 Unknown
17-Feb-2026 15:59 $108.82 200 $21,763 Unknown
17-Feb-2026 15:59 $108.82 220 $23,939 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page