Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 236.00p | 8 | £19 | Buy | PC |
08-Aug-2025 16:35 | 236.00p | 2 | £5 | Unknown | |
08-Aug-2025 16:35 | 236.00p | 1 | £2 | Unknown | |
08-Aug-2025 16:35 | 236.00p | 1 | £2 | Unknown | |
08-Aug-2025 16:35 | 236.00p | 2 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 09:15 | 233.75p | 20,000 | £46,751 | Sell | O |
08-Aug-2025 09:09 | 233.75p | 19,000 | £44,412 | Sell | O |
08-Aug-2025 15:27 | 234.70p | 16,112 | £37,815 | Buy | O |
08-Aug-2025 15:36 | 235.46p | 13,454 | £31,678 | Buy | O |
08-Aug-2025 14:48 | 234.30p | 9,562 | £22,404 | Sell | O |
You are here: research