Deere & Co. (DE)

Index:

S&P 500

$ 510.37
   
  • Change Today:
    $3.73
  • 52 Week High: $531.48
  • 52 Week Low: $345.01
  • Currency: US Dollars
  • Shares Issued: 271.75m
  • Volume: 883,909
  • Market Cap: $138,694m
  • RiskGrade: 201
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $510.37 123,035 $62,793,373 Sell
08-Aug-2025 15:59 $510.18 100 $51,018 Sell
08-Aug-2025 15:59 $510.40 100 $51,040 Buy
08-Aug-2025 15:59 $510.19 100 $51,019 Sell
08-Aug-2025 15:59 $510.36 100 $51,036 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page