Eli Lilly and Company (LLY)

Index:

S&P 100

$ 625.65
   
  • Change Today:
    $-15.21
  • 52 Week High: $960.02
  • 52 Week Low: $623.78
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 14,125,127
  • Market Cap: $593,223m
  • RiskGrade: 179
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $625.65 502,113 $314,146,998 Buy
08-Aug-2025 15:59 $625.21 100 $62,521 Sell
08-Aug-2025 15:59 $625.30 100 $62,530 Sell
08-Aug-2025 15:59 $625.36 171 $106,937 Buy
08-Aug-2025 15:59 $625.36 100 $62,536 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page