Ford Motor Co. (F)

Index:

S&P 100

$ 14.13
   
  • Change Today:
    $0.01
  • 52 Week High: $14.40
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 1,399.00m
  • Volume: 57,684,793
  • Market Cap: $19,768m
  • RiskGrade: 182
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 16:00 $14.13 3,662,776 $51,755,025 Buy
17-Feb-2026 15:59 $14.13 500 $7,062 Unknown
17-Feb-2026 15:59 $14.13 100 $1,412 Unknown
17-Feb-2026 15:59 $14.13 100 $1,412 Unknown
17-Feb-2026 15:59 $14.13 200 $2,826 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page