Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.49p
   
  • Change Today:
      0.068p
  • 52 Week High: 2.13p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 691,554
  • Market Cap: £23.47m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1.49p 112,535 £1,674 Buy PC
05-Dec-2025 16:35 1.49p 56,571 £842 Unknown
05-Dec-2025 16:35 1.49p 55,329 £823 Unknown
05-Dec-2025 16:35 1.49p 635 £9 Unknown
05-Dec-2025 15:57 1.46p 388 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:11 1.47p 250,000 £3,662 Sell O
05-Dec-2025 16:35 1.49p 112,535 £1,674 Buy PC
05-Dec-2025 15:35 1.49p 107,766 £1,601 Buy O
05-Dec-2025 09:59 1.48p 66,760 £988 Buy O
05-Dec-2025 13:22 1.49p 60,000 £892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page