Home Depot Inc. (HD)

$ 387.85
   
  • Change Today:
    $1.68
  • 52 Week High: $431.37
  • 52 Week Low: $335.24
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 2,327,103
  • Market Cap: $385,523m
  • RiskGrade: 98
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $387.85 447,626 $173,611,744 Buy
08-Aug-2025 15:59 $387.72 100 $38,772 Sell
08-Aug-2025 15:59 $387.64 905 $350,814 Sell
08-Aug-2025 15:59 $387.65 250 $96,912 Sell
08-Aug-2025 15:59 $387.67 200 $77,534 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page