Home Depot Inc. (HD)

$ 383.04
   
  • Change Today:
    $-8.01
  • 52 Week High: $423.42
  • 52 Week Low: $332.38
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 3,485,285
  • Market Cap: $380,742m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 15:59 $383.12 92 $35,247 Buy
17-Feb-2026 15:59 $383.12 80 $30,650 Buy
17-Feb-2026 15:59 $383.12 160 $61,299 Buy
17-Feb-2026 15:59 $383.09 40 $15,324 Unknown
17-Feb-2026 15:59 $383.12 40 $15,325 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page