Eversource Energy (ES)

Index:

S&P 500

$ 65.04
   
  • Change Today:
    $-0.89
  • 52 Week High: $68.40
  • 52 Week Low: $54.25
  • Currency: US Dollars
  • Shares Issued: 349.69m
  • Volume: 2,162,691
  • Market Cap: $22,744m
  • RiskGrade: 115
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $65.04 474,512 $30,862,260 Buy
08-Aug-2025 15:59 $65.06 100 $6,506 Buy
08-Aug-2025 15:59 $65.04 100 $6,504 Sell
08-Aug-2025 15:59 $65.04 3,099 $201,559 Sell
08-Aug-2025 15:59 $65.04 185 $12,032 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page