PulteGroup Inc. (PHM)

Index:

S&P 500

$ 121.64
   
  • Change Today:
    $0.97
  • 52 Week High: $149.04
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 202.91m
  • Volume: 1,494,984
  • Market Cap: $24,682m
  • RiskGrade: 184
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $121.64 157,104 $19,110,131 Buy
08-Aug-2025 15:59 $121.65 503 $61,190 Buy
08-Aug-2025 15:59 $121.64 296 $36,005 Buy
08-Aug-2025 15:59 $121.64 100 $12,164 Buy
08-Aug-2025 15:59 $121.64 100 $12,164 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page