Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

321.40p
   
  • Change Today:
    -4.40p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 659,558
  • Market Cap: £1,114.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 321.40p 204,775 £658,147 Buy PC
08-Dec-2025 16:35 321.40p 135 £434 Unknown
08-Dec-2025 16:35 321.40p 525 £1,687 Unknown
08-Dec-2025 16:35 321.40p 1,088 £3,497 Unknown
08-Dec-2025 16:35 321.40p 476 £1,530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 321.40p 204,775 £658,147 Buy PC
08-Dec-2025 12:57 324.20p 150,000 £486,300 Sell O
08-Dec-2025 09:47 324.20p 39,488 £128,020 Buy O
08-Dec-2025 10:22 325.06p 22,660 £73,659 Buy O
08-Dec-2025 16:35 321.40p 11,210 £36,029 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page