Southern Co. (SO)

Index:

S&P 100

$ 94.69
   
  • Change Today:
    $-0.66
  • 52 Week High: $96.00
  • 52 Week Low: $80.96
  • Currency: US Dollars
  • Shares Issued: 1,097.00m
  • Volume: 4,148,254
  • Market Cap: $103,875m
  • RiskGrade: 97
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $94.69 528,761 $50,068,379 Sell
08-Aug-2025 16:00 $94.70 100 $9,470 Unknown
08-Aug-2025 15:59 $94.71 175 $16,573 Unknown
08-Aug-2025 15:59 $94.69 100 $9,469 Sell
08-Aug-2025 15:59 $94.69 400 $37,876 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page