Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 54.26
   
  • Change Today:
    $3.15
  • 52 Week High: $55.11
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 12,962,176
  • Market Cap: $32,193m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 15:59 $54.24 200 $10,848 Sell
17-Feb-2026 15:59 $54.25 259 $14,051 Buy
17-Feb-2026 15:59 $54.25 118 $6,402 Buy
17-Feb-2026 15:59 $54.24 296 $16,055 Sell
17-Feb-2026 15:59 $54.25 100 $5,424 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page