Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

26.40p
   
  • Change Today:
    -9.10p
  • 52 Week High: 53.00p
  • 52 Week Low: 26.40p
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 577,646
  • Market Cap: £24.07m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:36 26.98p 20,374 £5,497 Sell O
12:19 26.98p 1,500 £405 Sell O
11:14 27.50p 25,000 £6,875 Buy O
12:09 28.00p 1,566 £438 Buy O
11:55 26.98p 257 £69 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 29.00p 50,000 £14,500 Buy O
08:24 28.85p 35,000 £10,098 Buy O
08:27 28.15p 33,895 £9,541 Buy O
10:29 27.30p 34,781 £9,495 Sell O
08:15 29.66p 30,000 £8,898 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page