Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 3,857,856
  • Market Cap: £2.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 16:35 0.45p 22,198 £100 Unknown O
16-Feb-2026 16:23 0.38p 105,421 £395 Sell O
16-Feb-2026 14:28 0.45p 53,280 £240 Buy O
16-Feb-2026 13:10 0.35p 38,966 £136 Sell O
16-Feb-2026 13:10 0.35p 50,000 £175 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page