Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

0.50p
   
  • Change Today:
    -0.15p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 6,105,097
  • Market Cap: £3.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:05 0.44p 21,250 £92 Sell O
09-Dec-2025 14:57 0.59p 169 £1 Buy O
09-Dec-2025 11:51 0.54p 618,362 £3,339 Buy O
09-Dec-2025 11:50 0.53p 94,416 £500 Buy O
09-Dec-2025 11:22 0.54p 135 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 08:22 0.50p 1,000,000 £5,000 Sell O
09-Dec-2025 08:10 0.60p 635,964 £3,816 Sell O
09-Dec-2025 11:51 0.54p 618,362 £3,339 Buy O
09-Dec-2025 08:15 0.62p 500,000 £3,075 Sell O
09-Dec-2025 08:01 0.69p 400,000 £2,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page