Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 814.60p | 800 | £6,517 | Sell | AT |
09:32 | 814.80p | 345 | £2,811 | Sell | AT |
09:32 | 814.80p | 627 | £5,109 | Sell | AT |
09:32 | 814.80p | 24 | £196 | Sell | AT |
09:31 | 815.00p | 167 | £1,361 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:16 | 816.40p | 4,105 | £33,513 | Buy | AT |
08:00 | 820.40p | 3,795 | £31,134 | Buy | UT |
08:16 | 816.40p | 3,245 | £26,492 | Buy | AT |
09:22 | 814.80p | 2,690 | £21,918 | Buy | AT |
09:31 | 815.50p | 2,579 | £21,032 | Unknown | O |
You are here: research