Brave Bison Group (BBSN)

Sector:

IT Services

Index:

FTSE AIM All-Share

67.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 70.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 1,361.20m
  • Volume: 157,526
  • Market Cap: £912.00m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 14:39 68.92p 7,254 £5,000 Buy O
11-Aug-2025 14:07 68.92p 600 £414 Buy O
11-Aug-2025 13:54 67.20p 2,500 £1,680 Buy O
11-Aug-2025 12:23 68.80p 532 £366 Buy O
11-Aug-2025 12:20 68.80p 36 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 10:34 68.40p 50,000 £34,200 Buy O
11-Aug-2025 10:34 67.90p 50,000 £33,950 Buy O
11-Aug-2025 08:29 66.67p 13,500 £9,000 Sell O
11-Aug-2025 08:15 68.44p 7,305 £5,000 Buy O
11-Aug-2025 14:39 68.92p 7,254 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page