Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 367.00p | 1,674 | £6,144 | Sell | PC |
08-Aug-2025 16:35 | 367.00p | 70 | £257 | Unknown | |
08-Aug-2025 16:35 | 367.00p | 49 | £180 | Unknown | |
08-Aug-2025 16:35 | 367.00p | 239 | £877 | Unknown | |
08-Aug-2025 16:35 | 367.00p | 58 | £213 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:39 | 379.00p | 13,192 | £49,998 | Buy | O |
08-Aug-2025 15:46 | 375.00p | 2,413 | £9,049 | Buy | O |
08-Aug-2025 15:05 | 373.80p | 2,000 | £7,476 | Sell | O |
08-Aug-2025 16:35 | 367.00p | 1,674 | £6,144 | Sell | PC |
08-Aug-2025 11:42 | 373.80p | 950 | £3,551 | Sell | O |
You are here: research