City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

367.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 27,390
  • Market Cap: £185.99m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 367.00p 1,674 £6,144 Sell PC
08-Aug-2025 16:35 367.00p 70 £257 Unknown
08-Aug-2025 16:35 367.00p 49 £180 Unknown
08-Aug-2025 16:35 367.00p 239 £877 Unknown
08-Aug-2025 16:35 367.00p 58 £213 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:39 379.00p 13,192 £49,998 Buy O
08-Aug-2025 15:46 375.00p 2,413 £9,049 Buy O
08-Aug-2025 15:05 373.80p 2,000 £7,476 Sell O
08-Aug-2025 16:35 367.00p 1,674 £6,144 Sell PC
08-Aug-2025 11:42 373.80p 950 £3,551 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page