ADP (Aéroports de Paris) (ADP)

  116.40
   
  • Change Today:
     -0.70
  • 52 Week High:  131.80
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 190,982
  • Market Cap:  33,523m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  116.40 100  11,640 Buy
13-Feb-2026 17:35  116.40 89  10,360 Buy
13-Feb-2026 17:35  116.40 66  7,682 Buy
13-Feb-2026 17:35  116.40 517  60,179 Buy
13-Feb-2026 17:35  116.40 84  9,778 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  116.40 9,945  1,157,598 Buy
13-Feb-2026 17:35  116.40 4,930  573,852 Buy
13-Feb-2026 09:04  112.00 4,000  448,000 Sell
13-Feb-2026 17:35  116.40 3,488  406,003 Buy
13-Feb-2026 17:35  116.40 3,358  390,871 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page