WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,080.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 159,194
  • Market Cap: £1,365.69m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:11 1,058.87p 13,352 £141,380 Sell O
08-Aug-2025 17:01 1,054.05p 3,546 £37,377 Sell O
08-Aug-2025 16:36 1,080.00p 805 £8,694 Buy PT
08-Aug-2025 16:35 1,080.00p 90,408 £976,406 Buy PC
08-Aug-2025 16:35 1,080.00p 300 £3,240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,080.00p 90,408 £976,406 Buy PC
08-Aug-2025 17:11 1,058.87p 13,352 £141,380 Sell O
08-Aug-2025 16:35 1,080.00p 6,105 £65,934 Unknown
08-Aug-2025 15:21 1,059.15p 4,698 £49,759 Buy O
08-Aug-2025 16:35 1,080.00p 3,801 £41,051 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page