WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

684.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,238.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 198,315
  • Market Cap: £865.57m
  • RiskGrade: 324
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 684.50p 136 £931 Sell O
13-Feb-2026 16:35 684.50p 136 £931 Sell O
13-Feb-2026 16:35 684.50p 119,140 £815,513 Sell PC
13-Feb-2026 16:35 684.50p 1 £7 Unknown
13-Feb-2026 16:35 684.50p 272 £1,862 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page