Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

162.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 295,732
  • Market Cap: £1,155.35m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 162.27p 61 £99 Buy O
12:44 162.10p 314 £509 Buy AT
12:42 162.00p 147 £238 Unknown AT
12:42 162.00p 64 £104 Buy AT
12:42 162.00p 273 £442 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 162.90p 58,452 £95,218 Buy O
11:36 162.40p 41,273 £67,027 Sell O
09:55 162.50p 22,239 £36,138 Unknown O
11:36 162.40p 17,867 £29,016 Sell O
11:37 162.40p 17,434 £28,313 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page