Interparfums (ITP)

  24.92
   
  • Change Today:
     -0.18
  • 52 Week High:  44.70
  • 52 Week Low:  22.74
  • Currency: Euro
  • Shares Issued: 42.97m
  • Volume: 37,339
  • Market Cap:  1,070.70m
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  24.92 52  1,296 Unknown
13-Feb-2026 17:35  24.92 74  1,844 Unknown
13-Feb-2026 17:35  24.92 47  1,171 Unknown
13-Feb-2026 17:35  24.92 227  5,657 Unknown
13-Feb-2026 17:35  24.92 9  224 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  24.92 929  23,151 Unknown
13-Feb-2026 17:35  24.92 613  15,276 Unknown
13-Feb-2026 15:30  25.10 589  14,784 Buy
13-Feb-2026 17:35  24.92 530  13,208 Unknown
13-Feb-2026 09:00  24.90 500  12,450 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page