Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,860.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 918.73m
  • Volume: 1,549,650
  • Market Cap: £35,463m
  • RiskGrade: 148
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 15:49 3,869.00p 0 £0 Sell O
07-Aug-2025 15:49 3,869.00p 0 £0 Sell O
07-Aug-2025 15:09 3,857.00p 3 £116 Sell O
07-Aug-2025 15:09 3,857.00p 2 £77 Sell O
07-Aug-2025 16:48 3,860.00p 45 £1,737 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 3,860.00p 719,310 £27,765,365 Sell PC
07-Aug-2025 16:37 3,860.00p 175,567 £6,776,886 Sell O
07-Aug-2025 16:42 3,868.44p 80,033 £3,096,027 Sell O
07-Aug-2025 12:41 3,847.00p 69,000 £2,654,430 Sell O
07-Aug-2025 12:41 3,847.00p 69,000 £2,654,430 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page