Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 15:47 | 311.00p | 1,286 | £4,000 | Buy | O |
08-Aug-2025 16:35 | 308.60p | 991 | £3,058 | Sell | O |
08-Aug-2025 16:35 | 308.60p | 2,455 | £7,576 | Sell | O |
08-Aug-2025 16:35 | 308.60p | 102 | £315 | Sell | O |
08-Aug-2025 16:35 | 308.60p | 1,128 | £3,481 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 308.60p | 803,194 | £2,478,657 | Buy | PC |
08-Aug-2025 16:35 | 308.60p | 45,408 | £140,129 | Unknown | |
08-Aug-2025 16:35 | 308.60p | 36,699 | £113,253 | Unknown | |
08-Aug-2025 08:06 | 311.62p | 35,000 | £109,067 | Sell | O |
08-Aug-2025 09:43 | 315.10p | 31,382 | £98,883 | Buy | O |
You are here: research