LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

269.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 326.00
  • 52 Week Low: 234.00
  • Currency: UK Pounds
  • Shares Issued: 102.11m
  • Volume: 10,278
  • Market Cap: £274.66m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 269.00p 1,414 £3,804 Sell PC
05-Dec-2025 16:35 269.00p 35 £94 Unknown
05-Dec-2025 16:35 269.00p 22 £59 Unknown
05-Dec-2025 16:35 269.00p 522 £1,404 Unknown
05-Dec-2025 16:35 269.00p 123 £331 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 269.00p 1,414 £3,804 Sell PC
05-Dec-2025 09:08 267.52p 747 £1,998 Buy O
05-Dec-2025 16:35 269.00p 522 £1,404 Unknown
05-Dec-2025 14:17 267.00p 463 £1,236 Sell AT
05-Dec-2025 14:17 270.00p 447 £1,207 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page