System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

210.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 635.00p
  • 52 Week Low: 204.00p
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 32,864
  • Market Cap: £27.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.00p 108 £227 Sell PC
16:35 210.00p 108 £227 Sell
16:23 224.00p 350 £784 Buy O
16:19 221.90p 1,000 £2,219 Buy O
16:19 220.00p 500 £1,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 219.80p 7,000 £15,386 Buy O
10:22 214.00p 7,006 £14,993 Buy O
12:19 217.34p 3,000 £6,520 Sell O
10:37 224.00p 2,500 £5,600 Unknown O
10:28 211.96p 1,500 £3,179 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page