TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

248.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 311.50p
  • 52 Week Low: 228.00p
  • Currency: UK Pounds
  • Shares Issued: 744.59m
  • Volume: 1,809,700
  • Market Cap: £1,850.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 248.50p 338,745 £841,781 Sell PC
10-Dec-2025 16:35 248.50p 978 £2,430 Unknown
10-Dec-2025 16:35 248.50p 5,051 £12,552 Unknown
10-Dec-2025 16:35 248.50p 669 £1,662 Unknown
10-Dec-2025 16:35 248.50p 3,831 £9,520 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 248.50p 338,745 £841,781 Sell PC
10-Dec-2025 12:25 250.00p 314,956 £787,390 Buy O
10-Dec-2025 12:23 250.00p 314,956 £787,390 Buy O
10-Dec-2025 10:44 249.00p 110,000 £273,900 Sell O
10-Dec-2025 09:16 249.00p 100,000 £249,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page