Gilead Sciences Inc. (GILD)

Index:

Nasdaq 100

$ 155.27
   
  • Change Today:
    $0.29
  • 52 Week High: $155.75
  • 52 Week Low: $97.07
  • Currency: US Dollars
  • Shares Issued: 1,246.00m
  • Volume: 5,885,152
  • Market Cap: $193,466m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 16:00 $155.28 100 $15,528 Sell
17-Feb-2026 16:00 $155.28 966 $150,000 Buy
17-Feb-2026 16:00 $155.28 272 $42,236 Buy
17-Feb-2026 16:00 $155.28 100 $15,528 Buy
17-Feb-2026 16:00 $155.28 109 $16,926 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page