NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

71.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 476.67m
  • Volume: 210,375
  • Market Cap: £342.25m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 71.80p 46,628 £33,479 Buy PC
08-Aug-2025 16:35 71.80p 1 £1 Unknown
08-Aug-2025 16:35 71.80p 1,143 £821 Unknown
08-Aug-2025 16:35 71.80p 686 £492 Unknown
08-Aug-2025 16:35 71.80p 217 £156 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 71.80p 46,628 £33,479 Buy PC
08-Aug-2025 15:21 72.50p 21,323 £15,459 Buy O
08-Aug-2025 14:14 72.09p 15,233 £10,982 Sell O
08-Aug-2025 09:58 72.20p 15,144 £10,934 Buy O
08-Aug-2025 08:46 70.78p 10,000 £7,078 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page