| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:15 | 541.68p | 6 | £32 | Sell | O |
| 14:11 | 542.00p | 479 | £2,596 | Unknown | O |
| 14:10 | 542.00p | 484 | £2,623 | Unknown | O |
| 14:10 | 543.00p | 0 | £0 | Buy | O |
| 14:07 | 542.00p | 458 | £2,482 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:29 | 542.00p | 60,000 | £325,200 | Sell | O |
| 09:57 | 542.00p | 43,616 | £236,399 | Unknown | O |
| 11:35 | 539.34p | 40,000 | £215,735 | Buy | O |
| 09:38 | 543.00p | 25,000 | £135,750 | Sell | O |
| 08:02 | 542.58p | 9,168 | £49,743 | Sell | O |
You are here: research