BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

401.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 412.50
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 318.21m
  • Volume: 725,413
  • Market Cap: £1,276.01m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 401.00p 36,149 £144,958 Sell PC
05-Dec-2025 16:35 401.00p 686 £2,751 Unknown
05-Dec-2025 16:35 401.00p 2,747 £11,016 Unknown
05-Dec-2025 16:35 401.00p 1,323 £5,305 Unknown
05-Dec-2025 16:35 401.00p 534 £2,141 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:44 401.00p 250,000 £1,002,500 Sell O
05-Dec-2025 15:12 399.13p 62,305 £248,678 Sell O
05-Dec-2025 16:35 401.00p 36,149 £144,958 Sell PC
05-Dec-2025 11:32 400.50p 28,123 £112,633 Sell O
05-Dec-2025 15:12 397.47p 27,367 £108,774 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page