Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 388.00p | 44,272 | £171,775 | Buy | PC |
08-Aug-2025 16:35 | 388.00p | 40 | £155 | Unknown | |
08-Aug-2025 16:35 | 388.00p | 14,443 | £56,039 | Unknown | |
08-Aug-2025 16:35 | 388.00p | 557 | £2,161 | Unknown | |
08-Aug-2025 16:35 | 388.00p | 100 | £388 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:38 | 389.25p | 187,370 | £729,338 | Sell | O |
08-Aug-2025 12:38 | 389.25p | 113,000 | £439,852 | Sell | O |
08-Aug-2025 11:05 | 388.00p | 66,321 | £257,326 | Sell | O |
08-Aug-2025 16:35 | 388.00p | 44,272 | £171,775 | Buy | PC |
08-Aug-2025 08:12 | 386.50p | 32,661 | £126,235 | Sell | O |
You are here: research