Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,216.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 202,601
  • Market Cap: £16,792m
  • RiskGrade: 61
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 15:29 3,229.00p 0 £0 Sell O
07-Aug-2025 15:05 3,234.00p 0 £0 Buy O
07-Aug-2025 16:47 3,204.66p 16,942 £542,933 Sell O
07-Aug-2025 16:35 3,216.00p 625 £20,100 Sell O
07-Aug-2025 16:35 3,216.00p 85,788 £2,758,942 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 3,216.00p 85,788 £2,758,942 Sell PC
07-Aug-2025 16:47 3,204.66p 16,942 £542,933 Sell O
07-Aug-2025 16:35 3,216.00p 6,836 £219,846 Unknown
07-Aug-2025 16:35 3,216.00p 5,490 £176,558 Unknown
07-Aug-2025 08:19 3,219.00p 3,956 £127,344 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page