| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,716.00p | 668 | £18,143 | Buy | PT |
| 16:35 | 2,716.00p | 172 | £4,672 | Buy | PT |
| 16:35 | 2,716.00p | 254 | £6,899 | Buy | PT |
| 16:35 | 2,716.00p | 149 | £4,047 | Buy | PT |
| 16:35 | 2,716.00p | 34 | £923 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 2,716.00p | 281,734 | £7,651,895 | Buy | PC |
| 16:35 | 2,716.00p | 56,333 | £1,530,004 | Unknown | |
| 16:35 | 2,716.00p | 49,920 | £1,355,827 | Unknown | |
| 16:35 | 2,716.00p | 23,408 | £635,761 | Unknown | |
| 16:35 | 2,716.00p | 16,709 | £453,816 | Unknown |
You are here: research