Caspian Sunrise (CASP)

Sector:

Energy Producers

3.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 3.50
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 2,356.31m
  • Volume: 1,678,381
  • Market Cap: £70.69m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:36 3.15p 158,730 £4,998 Buy O
05-Dec-2025 15:28 2.91p 50,000 £1,456 Sell O
05-Dec-2025 15:24 3.15p 6,191 £195 Buy O
05-Dec-2025 14:52 3.13p 30,000 £938 Buy O
05-Dec-2025 13:50 3.00p 100,000 £3,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:48 3.16p 316,218 £9,992 Buy O
05-Dec-2025 09:44 3.10p 202,593 £6,280 Unknown O
05-Dec-2025 11:18 3.09p 162,183 £5,004 Sell O
05-Dec-2025 09:43 3.08p 162,337 £5,000 Sell O
05-Dec-2025 15:36 3.15p 158,730 £4,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page