Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,072.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 980.00p
  • Currency: UK Pounds
  • Shares Issued: 103.42m
  • Volume: 762,356
  • Market Cap: £1,108.65m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:17 1,072.00p 0 £0 Sell O
09-Dec-2025 16:11 1,072.00p 14 £150 Sell O
09-Dec-2025 16:13 1,072.00p 0 £0 Sell O
09-Dec-2025 15:59 1,071.00p 56 £600 Sell O
09-Dec-2025 16:04 1,072.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 1,072.00p 214,768 £2,302,313 Sell PC
09-Dec-2025 16:35 1,072.00p 12,116 £129,884 Unknown
09-Dec-2025 08:06 1,089.00p 10,811 £117,732 Buy AT
09-Dec-2025 12:44 1,074.52p 9,474 £101,800 Sell O
09-Dec-2025 15:31 1,075.29p 9,299 £99,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page