Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,418.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 1,203,840
  • Market Cap: £1,466.24m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:23 1,425.00p 13 £185 Buy O
08-Aug-2025 16:16 1,420.00p 10 £142 Buy O
08-Aug-2025 15:54 1,422.00p 21 £299 Buy O
08-Aug-2025 16:07 1,417.00p 27 £383 Buy O
08-Aug-2025 16:11 1,417.00p 428 £6,065 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,418.00p 220,945 £3,133,000 Buy PC
08-Aug-2025 11:43 1,381.50p 42,703 £589,942 Sell O
08-Aug-2025 15:16 1,395.52p 41,000 £572,163 Sell O
08-Aug-2025 16:36 1,418.00p 25,452 £360,909 Buy PT
08-Aug-2025 15:21 1,400.00p 25,000 £350,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page