Burford Capital NPV (DI) (BUR)

Sector:

Investment Firms

Index:

FTSE AIM 100

683.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 1,235.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 218.89m
  • Volume: 149,867
  • Market Cap: £1,496.10m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 683.50p 377 £2,577 Sell O
08-Dec-2025 16:35 683.50p 71 £485 Sell PT
08-Dec-2025 16:35 683.50p 529 £3,616 Sell PT
08-Dec-2025 16:35 683.50p 12,625 £86,292 Sell PC
08-Dec-2025 16:35 683.50p 351 £2,399 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 683.50p 12,625 £86,292 Sell PC
08-Dec-2025 10:07 699.03p 4,855 £33,938 Sell O
08-Dec-2025 08:28 696.30p 2,500 £17,408 Sell O
08-Dec-2025 08:02 687.61p 2,500 £17,190 Buy O
08-Dec-2025 09:59 697.80p 2,161 £15,080 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page