Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,057.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,487.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 2,315,587
  • Market Cap: £4,667.94m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:47 1,060.76p 11,506 £122,052 Sell O
07-Aug-2025 16:36 1,057.00p 174,284 £1,842,182 Sell O
07-Aug-2025 16:35 1,057.50p 3,926 £41,518 Sell O
07-Aug-2025 16:35 1,057.50p 2,366 £25,020 Sell O
07-Aug-2025 16:35 1,057.50p 216 £2,284 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 1,057.50p 636,846 £6,734,646 Sell PC
07-Aug-2025 16:36 1,057.00p 174,284 £1,842,182 Sell O
07-Aug-2025 15:57 1,060.00p 50,000 £530,000 Sell O
07-Aug-2025 16:35 1,057.50p 50,085 £529,649 Unknown
07-Aug-2025 16:35 1,057.50p 37,453 £396,066 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page