Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

872.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,326.00p
  • 52 Week Low: 819.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,046,432
  • Market Cap: £3,851.77m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:06 872.24p 9,156 £79,862 Sell O
05-Dec-2025 17:06 873.86p 28,653 £250,387 Sell O
05-Dec-2025 16:35 872.60p 125 £1,091 Buy O
05-Dec-2025 16:35 872.60p 4,685 £40,881 Buy O
05-Dec-2025 16:35 872.60p 123 £1,073 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 872.60p 424,476 £3,703,978 Buy PC
05-Dec-2025 14:04 879.40p 101,579 £893,286 Buy O
05-Dec-2025 16:35 872.60p 34,900 £304,537 Unknown
05-Dec-2025 17:06 873.86p 28,653 £250,387 Sell O
05-Dec-2025 16:35 872.60p 18,116 £158,080 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page