Fortinet Inc. (FTNT)

$ 81.69
   
  • Change Today:
    $-3.87
  • 52 Week High: $114.57
  • 52 Week Low: $74.18
  • Currency: US Dollars
  • Shares Issued: 767.00m
  • Volume: 6,061,050
  • Market Cap: $62,656m
  • RiskGrade: 160

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 16:00 $81.71 293 $23,941 Buy
17-Feb-2026 15:59 $81.69 4,114 $336,073 Sell
17-Feb-2026 15:59 $81.70 200 $16,340 Unknown
17-Feb-2026 15:59 $81.69 174 $14,214 Sell
17-Feb-2026 15:59 $81.70 195 $15,932 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page