EnQuest (ENQ)

Sector:

Energy Producers

Index:

FTSE Small Cap

10.50p
   
  • Change Today:
      0.20p
  • 52 Week High: 16.50
  • 52 Week Low: 9.80
  • Currency: UK Pounds
  • Shares Issued: 1,890.03m
  • Volume: 1,763,159
  • Market Cap: £198.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 10.50p 288,454 £30,288 Buy PC
05-Dec-2025 16:35 10.50p 37 £4 Unknown
05-Dec-2025 16:35 10.50p 7,274 £764 Unknown
05-Dec-2025 16:35 10.50p 3,939 £414 Unknown
05-Dec-2025 16:35 10.50p 2,565 £269 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:28 10.25p 508,615 £52,133 Sell O
05-Dec-2025 16:35 10.50p 288,454 £30,288 Buy PC
05-Dec-2025 11:31 10.44p 96,354 £10,056 Sell O
05-Dec-2025 08:56 10.52p 95,582 £10,050 Sell O
05-Dec-2025 15:50 10.42p 96,354 £10,043 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page