Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:11 | 112.70p | 170 | £192 | Buy | AT |
10:11 | 112.70p | 1,147 | £1,293 | Buy | AT |
10:11 | 112.70p | 1,164 | £1,312 | Buy | AT |
10:11 | 112.70p | 58 | £65 | Buy | AT |
10:07 | 112.70p | 879 | £991 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 112.90p | 16,311 | £18,415 | Sell | AT |
08:30 | 113.20p | 5,514 | £6,242 | Sell | AT |
10:04 | 112.70p | 5,467 | £6,161 | Sell | AT |
08:17 | 113.30p | 4,394 | £4,978 | Sell | O |
09:18 | 112.82p | 4,083 | £4,606 | Sell | O |
You are here: research