Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 285.15p | 201 | £573 | Buy | O |
16:18 | 285.50p | 60 | £171 | Buy | AT |
16:18 | 285.50p | 178 | £508 | Buy | AT |
16:18 | 285.50p | 292 | £834 | Buy | AT |
16:18 | 284.50p | 319 | £908 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 284.82p | 15,000 | £42,723 | Buy | O |
14:15 | 284.72p | 12,228 | £34,816 | Buy | O |
09:07 | 285.44p | 10,192 | £29,092 | Buy | O |
11:33 | 285.36p | 10,125 | £28,892 | Buy | O |
13:55 | 284.61p | 9,829 | £27,974 | Buy | O |
You are here: research