XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

980.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,474.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 4,812
  • Market Cap: £273.74m
  • RiskGrade: 173
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 980.00p 454 £4,449 Buy PC
08-Aug-2025 16:35 980.00p 11 £108 Unknown
08-Aug-2025 16:35 980.00p 127 £1,245 Unknown
08-Aug-2025 16:35 980.00p 13 £127 Unknown
08-Aug-2025 16:35 980.00p 15 £147 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:16 960.00p 1,000 £9,600 Sell O
08-Aug-2025 09:05 944.50p 1,000 £9,445 Sell O
08-Aug-2025 15:33 964.67p 614 £5,923 Buy O
08-Aug-2025 10:12 969.90p 500 £4,850 Buy O
08-Aug-2025 10:11 969.90p 500 £4,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page