Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

89.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 103.00p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 40,871
  • Market Cap: £13.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:06 87.55p 3,000 £2,626 Sell O
08-Dec-2025 15:59 91.50p 28 £26 Buy O
08-Dec-2025 15:14 87.00p 2 £2 Sell O
08-Dec-2025 14:43 91.70p 5,448 £4,996 Buy O
08-Dec-2025 13:33 91.00p 4,391 £3,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 11:30 89.15p 8,000 £7,132 Buy O
08-Dec-2025 08:55 85.80p 6,547 £5,617 Sell O
08-Dec-2025 14:43 91.70p 5,448 £4,996 Buy O
08-Dec-2025 12:34 89.85p 5,000 £4,492 Buy O
08-Dec-2025 13:33 91.00p 4,391 £3,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page