Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

157.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 162.10p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 499,212
  • Market Cap: £3,078.21m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 157.60p 63 £99 Buy O
16:24 157.60p 45 £71 Buy O
16:23 157.60p 37 £58 Buy O
16:23 157.60p 898 £1,415 Buy AT
16:23 157.60p 2 £3 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 157.76p 27,256 £43,000 Sell O
08:36 158.15p 12,950 £20,481 Buy O
10:54 157.94p 8,805 £13,907 Sell O
10:51 158.00p 8,000 £12,640 Unknown AT
10:51 158.00p 8,000 £12,640 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page