Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 411.32
   
  • Change Today:
    $0.69
  • 52 Week High: $492.45
  • 52 Week Low: $221.86
  • Currency: US Dollars
  • Shares Issued: 3,751.00m
  • Volume: 45,921,402
  • Market Cap: $1,542,861m
  • RiskGrade: 292
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell
18-Feb-2026 16:00 $411.22 100 $41,122 Buy
18-Feb-2026 16:00 $411.08 840 $345,307 Sell
18-Feb-2026 16:00 $411.10 120 $49,332 Sell
18-Feb-2026 16:00 $411.10 120 $49,332 Sell
18-Feb-2026 16:00 $411.10 600 $246,660 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page