TOTALENERGIES (TTE)

Index:

CAC 40

  52.71
   
  • Change Today:
     0.33
  • 52 Week High:  63.28
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 2,301,326
  • Market Cap:  137,046m
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 17:36  52.71 700  36,897 Buy
08-Aug-2025 17:36  52.71 150  7,906 Buy
08-Aug-2025 17:35  52.71 150  7,906 Buy
08-Aug-2025 17:35  52.71 150  7,906 Buy
08-Aug-2025 17:35  52.71 150  7,906 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page