TOTALENERGIES (TTE)

Index:

CAC 40

  64.16
   
  • Change Today:
     -0.22
  • 52 Week High:  64.56
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 2,085,731
  • Market Cap:  166,816m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  64.16 243  15,591 Sell
16-Feb-2026 17:35  64.16 2  128 Sell
16-Feb-2026 17:35  64.16 196  12,575 Sell
16-Feb-2026 17:35  64.16 1,769  113,499 Sell
16-Feb-2026 17:35  64.16 420  26,947 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  64.16 65,374  4,194,396 Sell
16-Feb-2026 17:35  64.16 23,327  1,496,660 Sell
16-Feb-2026 17:35  64.16 17,226  1,105,220 Sell
16-Feb-2026 17:35  64.16 14,635  938,982 Sell
16-Feb-2026 17:35  64.16 14,359  921,274 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page