Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

170.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 175.00
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 179.58m
  • Volume: 984,191
  • Market Cap: £305.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:05 171.22p 396,243 £678,447 Buy O
08-Dec-2025 16:39 170.20p 6,923 £11,783 Sell O
08-Dec-2025 16:35 170.20p 1,972 £3,356 Buy O
08-Dec-2025 16:35 170.20p 100,042 £170,272 Sell PC
08-Dec-2025 16:35 170.20p 141 £240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:05 171.22p 396,243 £678,447 Buy O
08-Dec-2025 09:53 171.00p 200,154 £342,263 Sell O
08-Dec-2025 16:35 170.20p 100,042 £170,272 Sell PC
08-Dec-2025 12:18 170.60p 14,081 £24,022 Sell AT
08-Dec-2025 14:58 172.03p 13,950 £23,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page