Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

157.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 201.50
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 297,008
  • Market Cap: £286.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 157.60p 61 £96 Sell O
08-Aug-2025 16:35 157.60p 1,000 £1,576 Sell O
08-Aug-2025 16:35 157.60p 76,381 £120,376 Buy PC
08-Aug-2025 16:35 157.60p 596 £939 Unknown
08-Aug-2025 16:35 157.60p 180 £284 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 157.60p 76,381 £120,376 Buy PC
08-Aug-2025 09:33 154.60p 15,930 £24,628 Unknown O
08-Aug-2025 09:24 154.00p 14,300 £22,022 Buy AT
08-Aug-2025 16:32 157.50p 10,000 £15,750 Unknown O
08-Aug-2025 16:15 157.46p 7,714 £12,146 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page