Dassault Aviation (AM)

  329.80
   
  • Change Today:
     6.60
  • 52 Week High:  334.40
  • 52 Week Low:  218.20
  • Currency: Euro
  • Shares Issued: 8.35m
  • Volume: 58,488
  • Market Cap:  2,753.40m

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  329.80 38  12,532 Sell
13-Feb-2026 17:35  329.80 317  104,547 Sell
13-Feb-2026 17:35  329.80 549  181,060 Sell
13-Feb-2026 17:35  329.80 38  12,532 Sell
13-Feb-2026 17:35  329.80 257  84,759 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  329.80 1,060  349,588 Sell
13-Feb-2026 17:35  329.80 975  321,555 Sell
13-Feb-2026 17:35  329.80 951  313,640 Buy
13-Feb-2026 17:35  329.80 747  246,361 Sell
13-Feb-2026 17:35  329.80 709  233,828 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page