Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

7.72p
   
  • Change Today:
      0.20p
  • 52 Week High: 11.03p
  • 52 Week Low: 4.40p
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 396,482
  • Market Cap: £64.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 7.72p 100,638 £7,769 Buy PC
08-Dec-2025 16:35 7.72p 64,657 £4,992 Unknown
08-Dec-2025 16:35 7.72p 35,343 £2,728 Unknown
08-Dec-2025 16:35 7.72p 638 £49 Unknown
08-Dec-2025 16:05 7.70p 273 £21 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 7.72p 100,638 £7,769 Buy PC
08-Dec-2025 16:35 7.72p 64,657 £4,992 Unknown
08-Dec-2025 16:35 7.72p 35,343 £2,728 Unknown
08-Dec-2025 10:51 7.49p 33,373 £2,500 Buy O
08-Dec-2025 08:00 7.74p 23,017 £1,782 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page