Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

100.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 108.00
  • 52 Week Low: 84.00
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 250,646
  • Market Cap: £238.17m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:27 100.80p 14,881 £15,000 Buy O
08-Aug-2025 15:05 100.80p 27,500 £27,720 Buy O
08-Aug-2025 15:02 101.50p 607 £616 Buy O
08-Aug-2025 14:47 100.80p 4,931 £4,970 Buy O
08-Aug-2025 14:29 100.80p 9,920 £9,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:44 101.20p 40,689 £41,176 Buy O
08-Aug-2025 10:59 99.68p 30,097 £30,001 Sell O
08-Aug-2025 15:05 100.80p 27,500 £27,720 Buy O
08-Aug-2025 08:07 101.20p 25,000 £25,300 Buy O
08-Aug-2025 08:24 100.00p 24,671 £24,671 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page