Sopra Steria Group (SOP)

  124.70
   
  • Change Today:
     3.20
  • 52 Week High:  210.60
  • 52 Week Low:  120.00
  • Currency: Euro
  • Shares Issued: 20.55m
  • Volume: 62,329
  • Market Cap:  2,562.30m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  124.70 228  28,432 Sell
13-Feb-2026 17:35  124.70 137  17,084 Sell
13-Feb-2026 17:35  124.70 288  35,914 Sell
13-Feb-2026 17:35  124.70 135  16,834 Sell
13-Feb-2026 17:35  124.70 191  23,818 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  124.70 2,999  373,975 Sell
13-Feb-2026 12:28  123.50 2,989  369,142 Sell
13-Feb-2026 17:35  124.70 1,905  237,554 Sell
13-Feb-2026 17:35  124.70 1,064  132,681 Sell
13-Feb-2026 17:35  124.70 977  121,832 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page